시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,235	625	+ 23.95%	7,536,693	23,340
12:20	3,245	635	+ 24.33%	7,527,444	23,310
12:19	3,250	640	+ 24.52%	7,523,422	23,297
12:18	3,250	640	+ 24.52%	7,513,907	23,266
12:17	3,255	645	+ 24.71%	7,508,725	23,250
12:16	3,255	645	+ 24.71%	7,507,147	23,244
12:15	3,250	640	+ 24.52%	7,503,132	23,231
12:14	3,250	640	+ 24.52%	7,502,216	23,228
12:13	3,260	650	+ 24.90%	7,485,324	23,174
12:12	3,260	650	+ 24.90%	7,482,383	23,164