| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:31 | 3,275 | 665 | + 25.48% | 7,602,251 | 23,553 |
| 12:30 | 3,250 | 640 | + 24.52% | 7,592,244 | 23,520 |
| 12:29 | 3,235 | 625 | + 23.95% | 7,586,307 | 23,501 |
| 12:28 | 3,230 | 620 | + 23.76% | 7,582,156 | 23,487 |
| 12:27 | 3,225 | 615 | + 23.56% | 7,574,018 | 23,461 |
| 12:26 | 3,230 | 620 | + 23.76% | 7,568,957 | 23,445 |
| 12:25 | 3,245 | 635 | + 24.33% | 7,562,255 | 23,423 |
| 12:24 | 3,245 | 635 | + 24.33% | 7,560,191 | 23,416 |
| 12:23 | 3,245 | 635 | + 24.33% | 7,559,089 | 23,413 |
| 12:22 | 3,225 | 615 | + 23.56% | 7,552,537 | 23,392 |