시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,295	685	+ 26.25%	7,699,971	23,874
12:40	3,290	680	+ 26.05%	7,698,513	23,869
12:39	3,290	680	+ 26.05%	7,695,715	23,860
12:38	3,285	675	+ 25.86%	7,693,195	23,852
12:37	3,290	680	+ 26.05%	7,651,780	23,715
12:36	3,280	670	+ 25.67%	7,644,750	23,692
12:35	3,270	660	+ 25.29%	7,633,361	23,654
12:34	3,270	660	+ 25.29%	7,623,361	23,622
12:33	3,280	670	+ 25.67%	7,619,746	23,610
12:32	3,285	675	+ 25.86%	7,611,896	23,584