시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,255	645	+ 24.71%	6,384,303	19,578
11:12	3,255	645	+ 24.71%	6,358,254	19,493
11:11	3,235	625	+ 23.95%	6,303,762	19,316
11:10	3,245	635	+ 24.33%	6,264,394	19,189
11:09	3,250	640	+ 24.52%	6,234,451	19,092
11:08	3,250	640	+ 24.52%	6,157,224	18,842
11:07	3,255	645	+ 24.71%	6,101,051	18,658
11:06	3,245	635	+ 24.33%	6,009,463	18,362
11:05	3,315	705	+ 27.01%	5,916,160	18,057
11:04	3,290	680	+ 26.05%	5,846,798	17,828