시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,225	615	+ 23.56%	6,647,896	20,430
11:22	3,215	605	+ 23.18%	6,639,447	20,402
11:21	3,220	610	+ 23.37%	6,630,349	20,373
11:20	3,240	630	+ 24.14%	6,617,105	20,330
11:19	3,220	610	+ 23.37%	6,609,883	20,307
11:18	3,235	625	+ 23.95%	6,578,908	20,207
11:17	3,235	625	+ 23.95%	6,515,189	20,002
11:16	3,240	630	+ 24.14%	6,486,157	19,908
11:15	3,240	630	+ 24.14%	6,475,458	19,874
11:14	3,250	640	+ 24.52%	6,408,132	19,656