| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:31 | 3,090 | 480 | + 18.39% | 8,516,453 | 26,479 |
| 14:30 | 3,095 | 485 | + 18.58% | 8,514,313 | 26,472 |
| 14:29 | 3,085 | 475 | + 18.20% | 8,512,107 | 26,465 |
| 14:28 | 3,090 | 480 | + 18.39% | 8,508,077 | 26,453 |
| 14:27 | 3,105 | 495 | + 18.97% | 8,503,761 | 26,439 |
| 14:26 | 3,105 | 495 | + 18.97% | 8,501,949 | 26,434 |
| 14:25 | 3,110 | 500 | + 19.16% | 8,492,114 | 26,403 |
| 14:24 | 3,115 | 505 | + 19.35% | 8,488,666 | 26,393 |
| 14:23 | 3,095 | 485 | + 18.58% | 8,482,568 | 26,374 |
| 14:22 | 3,100 | 490 | + 18.77% | 8,473,440 | 26,345 |