시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,275	665	+ 25.48%	5,367,523	16,232
11:00	3,290	680	+ 26.05%	5,289,084	15,975
10:59	3,305	695	+ 26.63%	5,058,011	15,214
10:58	3,240	630	+ 24.14%	4,770,053	14,271
10:57	3,175	565	+ 21.65%	4,434,651	13,188
10:56	3,150	540	+ 20.69%	4,114,267	12,175
10:54	3,085	475	+ 18.20%	4,017,889	11,875
10:53	3,040	430	+ 16.48%	3,933,637	11,617
10:52	3,045	435	+ 16.67%	3,901,805	11,520
10:51	3,050	440	+ 16.86%	3,828,489	11,297