시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,150	5	- 0.12%	1,361	6
10:06	4,150	5	- 0.12%	1,359	6
10:04	4,140	15	- 0.36%	1,313	5
10:03	4,140	15	- 0.36%	1,310	5
10:02	4,140	15	- 0.36%	1,308	5
10:01	4,140	15	- 0.36%	1,306	5
10:00	4,140	15	- 0.36%	1,304	5
09:57	4,140	15	- 0.36%	1,206	5
09:54	4,150	5	- 0.12%	1,110	5
09:53	4,150	5	- 0.12%	1,092	5