시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,175	20	+ 0.48%	1,589	7
10:41	4,175	20	+ 0.48%	1,587	7
10:34	4,170	15	+ 0.36%	1,585	7
10:32	4,185	30	+ 0.72%	1,571	7
10:30	4,190	35	+ 0.84%	1,569	7
10:29	4,190	35	+ 0.84%	1,567	7
10:22	4,175	20	+ 0.48%	1,564	6
10:21	4,185	30	+ 0.72%	1,556	6
10:16	4,165	10	+ 0.24%	1,550	6
10:09	4,165	10	+ 0.24%	1,549	6