시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,160	5	+ 0.12%	2,268	9
11:10	4,185	30	+ 0.72%	1,714	7
11:02	4,155	0	0.00%	1,712	7
10:59	4,160	5	+ 0.12%	1,710	7
10:55	4,185	30	+ 0.72%	1,705	7
10:54	4,165	10	+ 0.24%	1,682	7
10:50	4,165	10	+ 0.24%	1,678	7
10:49	4,185	30	+ 0.72%	1,676	7
10:47	4,185	30	+ 0.72%	1,671	7
10:45	4,185	30	+ 0.72%	1,670	7