시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,170	15	+ 0.36%	2,398	10
11:48	4,185	30	+ 0.72%	2,364	10
11:46	4,190	35	+ 0.84%	2,358	10
11:38	4,180	25	+ 0.60%	2,324	10
11:37	4,185	30	+ 0.72%	2,319	10
11:35	4,190	35	+ 0.84%	2,317	10
11:33	4,185	30	+ 0.72%	2,316	10
11:31	4,190	35	+ 0.84%	2,313	10
11:19	4,170	15	+ 0.36%	2,298	10
11:16	4,165	10	+ 0.24%	2,285	9