시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,160	5	+ 0.12%	2,498	10
12:38	4,160	5	+ 0.12%	2,491	10
12:30	4,160	5	+ 0.12%	2,489	10
12:27	4,160	5	+ 0.12%	2,479	10
12:23	4,165	10	+ 0.24%	2,474	10
12:10	4,150	5	- 0.12%	2,470	10
12:09	4,155	0	0.00%	2,446	10
12:08	4,160	5	+ 0.12%	2,434	10
12:07	4,160	5	+ 0.12%	2,430	10
11:58	4,165	10	+ 0.24%	2,404	10