시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,155	0	0.00%	3,173	13
13:18	4,140	15	- 0.36%	3,165	13
13:09	4,155	0	0.00%	3,051	13
13:08	4,145	10	- 0.24%	3,038	13
13:03	4,145	10	- 0.24%	2,972	12
12:58	4,145	10	- 0.24%	2,962	12
12:57	4,145	10	- 0.24%	2,849	12
12:56	4,150	5	- 0.12%	2,801	12
12:50	4,155	0	0.00%	2,532	11
12:47	4,160	5	+ 0.12%	2,528	11