시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,150	5	- 0.12%	3,236	13
14:05	4,145	10	- 0.24%	3,234	13
14:02	4,150	5	- 0.12%	3,225	13
14:00	4,150	5	- 0.12%	3,218	13
13:57	4,150	5	- 0.12%	3,216	13
13:55	4,150	5	- 0.12%	3,214	13
13:53	4,150	5	- 0.12%	3,209	13
13:52	4,150	5	- 0.12%	3,207	13
13:33	4,145	10	- 0.24%	3,187	13
13:28	4,160	5	+ 0.12%	3,177	13