시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	4,160	5	+ 0.12%	3,679	15
14:51	4,165	10	+ 0.24%	3,677	15
14:50	4,175	20	+ 0.48%	3,676	15
14:45	4,175	20	+ 0.48%	3,652	15
14:41	4,175	20	+ 0.48%	3,633	15
14:31	4,170	15	+ 0.36%	3,606	15
14:25	4,190	35	+ 0.84%	3,589	15
14:24	4,185	30	+ 0.72%	3,557	15
14:23	4,200	45	+ 1.08%	3,485	14
14:20	4,150	5	- 0.12%	3,245	13