시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,150	5	- 0.12%	1,091	5
09:31	4,155	0	0.00%	1,075	4
09:17	4,155	0	0.00%	1,045	4
09:16	4,155	0	0.00%	185	1
09:13	4,165	10	+ 0.24%	69	0
09:08	4,165	10	+ 0.24%	63	0
09:07	4,165	10	+ 0.24%	62	0
09:00	4,180	25	+ 0.60%	59	0