시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,180	25	+ 0.60%	3,763	16
15:19	4,185	30	+ 0.72%	3,747	16
15:18	4,185	30	+ 0.72%	3,746	16
15:17	4,185	30	+ 0.72%	3,742	16
15:14	4,185	30	+ 0.72%	3,728	15
15:13	4,170	15	+ 0.36%	3,727	15
15:09	4,155	0	0.00%	3,699	15
15:07	4,170	15	+ 0.36%	3,697	15
14:56	4,155	0	0.00%	3,681	15
14:55	4,160	5	+ 0.12%	3,680	15