시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,605	65	+ 2.56%	1,499	4
09:43	2,600	60	+ 2.36%	1,498	4
09:40	2,595	55	+ 2.17%	1,384	4
09:36	2,595	55	+ 2.17%	1,383	4
09:35	2,590	50	+ 1.97%	1,381	4
09:34	2,595	55	+ 2.17%	1,380	4
09:24	2,595	55	+ 2.17%	1,232	3
09:23	2,590	50	+ 1.97%	1,227	3
09:22	2,590	50	+ 1.97%	1,109	3
09:20	2,590	50	+ 1.97%	844	2