시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,640	100	+ 3.94%	5,885	15
10:06	2,640	100	+ 3.94%	2,079	5
10:05	2,645	105	+ 4.13%	2,078	5
10:03	2,635	95	+ 3.74%	1,549	4
10:01	2,630	90	+ 3.54%	1,540	4
10:00	2,625	85	+ 3.35%	1,539	4
09:59	2,635	95	+ 3.74%	1,537	4
09:58	2,630	90	+ 3.54%	1,532	4
09:57	2,625	85	+ 3.35%	1,531	4
09:56	2,620	80	+ 3.15%	1,523	4