시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,620	80	+ 3.15%	10,842	28
10:44	2,620	80	+ 3.15%	10,819	28
10:37	2,610	70	+ 2.76%	10,817	28
10:26	2,625	85	+ 3.35%	10,815	28
10:23	2,640	100	+ 3.94%	7,205	19
10:18	2,640	100	+ 3.94%	7,199	19
10:16	2,635	95	+ 3.74%	7,024	18
10:13	2,635	95	+ 3.74%	7,022	18
10:12	2,630	90	+ 3.54%	7,021	18
10:10	2,630	90	+ 3.54%	5,886	15