시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,615	75	+ 2.95%	19,027	50
11:28	2,625	85	+ 3.35%	19,024	50
11:25	2,625	85	+ 3.35%	18,996	49
11:23	2,625	85	+ 3.35%	18,927	49
11:08	2,625	85	+ 3.35%	11,796	31
11:06	2,620	80	+ 3.15%	11,793	31
11:05	2,610	70	+ 2.76%	11,792	31
11:02	2,610	70	+ 2.76%	11,542	30
10:49	2,630	90	+ 3.54%	11,042	29
10:48	2,625	85	+ 3.35%	11,022	29