시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,615	75	+ 2.95%	22,095	58
12:42	2,615	75	+ 2.95%	21,592	56
12:28	2,615	75	+ 2.95%	21,516	56
12:27	2,615	75	+ 2.95%	21,514	56
12:26	2,620	80	+ 3.15%	21,033	55
12:05	2,640	100	+ 3.94%	20,591	54
11:44	2,640	100	+ 3.94%	20,062	52
11:41	2,645	105	+ 4.13%	20,024	52
11:40	2,645	105	+ 4.13%	19,987	52
11:30	2,615	75	+ 2.95%	19,028	50