시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,590	50	+ 1.97%	23,304	61
13:48	2,590	50	+ 1.97%	23,302	61
13:45	2,590	50	+ 1.97%	23,291	61
13:43	2,590	50	+ 1.97%	23,155	60
13:42	2,595	55	+ 2.17%	22,955	60
13:41	2,600	60	+ 2.36%	22,891	60
13:31	2,600	60	+ 2.36%	22,531	59
13:27	2,600	60	+ 2.36%	22,202	58
13:25	2,600	60	+ 2.36%	22,102	58
12:48	2,620	80	+ 3.15%	22,100	58