시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,575	35	+ 1.38%	25,375	66
14:42	2,565	25	+ 0.98%	25,285	66
14:36	2,580	40	+ 1.58%	25,284	66
14:35	2,575	35	+ 1.38%	25,226	66
14:34	2,570	30	+ 1.18%	25,224	66
14:33	2,580	40	+ 1.58%	25,223	66
14:25	2,590	50	+ 1.97%	23,318	61
14:12	2,600	60	+ 2.36%	23,316	61
14:09	2,600	60	+ 2.36%	23,306	61
14:01	2,595	55	+ 2.17%	23,305	61