시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	2,600	60	+ 2.36%	28,974	75
14:58	2,600	60	+ 2.36%	28,972	75
14:54	2,600	60	+ 2.36%	28,927	75
14:53	2,600	60	+ 2.36%	28,926	75
14:52	2,585	45	+ 1.77%	27,918	73
14:51	2,585	45	+ 1.77%	27,915	73
14:50	2,585	45	+ 1.77%	27,914	73
14:48	2,580	40	+ 1.58%	26,182	68
14:47	2,580	40	+ 1.58%	25,409	66
14:44	2,580	40	+ 1.58%	25,389	66