시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,615	75	+ 2.95%	29,304	76
15:19	2,605	65	+ 2.56%	29,098	76
15:16	2,610	70	+ 2.76%	29,096	76
15:15	2,605	65	+ 2.56%	29,078	76
15:10	2,610	70	+ 2.76%	29,077	76
15:09	2,610	70	+ 2.76%	29,075	76
15:08	2,610	70	+ 2.76%	28,983	75
15:07	2,610	70	+ 2.76%	28,982	75
15:05	2,605	65	+ 2.56%	28,979	75
15:04	2,605	65	+ 2.56%	28,977	75