시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,490	60	- 1.69%	38,881	140
13:01	3,495	55	- 1.55%	38,513	138
13:00	3,495	55	- 1.55%	38,460	138
12:59	3,500	50	- 1.41%	38,243	137
12:58	3,505	45	- 1.27%	38,221	137
12:57	3,505	45	- 1.27%	37,969	136
12:54	3,505	45	- 1.27%	37,621	135
12:53	3,505	45	- 1.27%	37,442	135
12:52	3,510	40	- 1.13%	37,384	134
12:51	3,525	25	- 0.70%	37,246	134