시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,540	10	- 0.28%	41,908	150
13:15	3,510	40	- 1.13%	40,853	146
13:14	3,510	40	- 1.13%	40,743	146
13:11	3,510	40	- 1.13%	40,697	146
13:10	3,515	35	- 0.99%	40,636	146
13:08	3,515	35	- 0.99%	40,599	146
13:07	3,505	45	- 1.27%	40,597	146
13:06	3,505	45	- 1.27%	40,127	144
13:05	3,500	50	- 1.41%	39,962	143
13:03	3,480	70	- 1.97%	39,957	143