시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,515	35	- 0.99%	43,205	155
13:32	3,515	35	- 0.99%	43,202	155
13:29	3,530	20	- 0.56%	42,657	153
13:27	3,520	30	- 0.85%	42,456	152
13:24	3,520	30	- 0.85%	42,376	152
13:23	3,540	10	- 0.28%	42,299	152
13:22	3,540	10	- 0.28%	42,194	151
13:21	3,545	5	- 0.14%	41,993	150
13:20	3,570	20	+ 0.56%	41,957	150
13:19	3,530	20	- 0.56%	41,947	150