시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,525	25	- 0.70%	44,855	160
13:42	3,515	35	- 0.99%	44,851	160
13:41	3,510	40	- 1.13%	44,836	160
13:40	3,510	40	- 1.13%	44,828	160
13:39	3,510	40	- 1.13%	44,823	160
13:38	3,510	40	- 1.13%	44,811	160
13:37	3,510	40	- 1.13%	43,431	156
13:36	3,515	35	- 0.99%	43,336	155
13:35	3,520	30	- 0.85%	43,267	155
13:34	3,515	35	- 0.99%	43,208	155