시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,525	25	- 0.70%	45,013	161
14:01	3,525	25	- 0.70%	44,993	161
14:00	3,525	25	- 0.70%	44,992	161
13:59	3,525	25	- 0.70%	44,972	161
13:56	3,530	20	- 0.56%	44,971	161
13:55	3,530	20	- 0.56%	44,968	161
13:52	3,535	15	- 0.42%	44,909	161
13:50	3,530	20	- 0.56%	44,896	161
13:45	3,530	20	- 0.56%	44,890	161
13:44	3,525	25	- 0.70%	44,880	161