시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,525	25	- 0.70%	47,180	169
14:15	3,535	15	- 0.42%	46,991	168
14:14	3,530	20	- 0.56%	46,435	166
14:11	3,530	20	- 0.56%	45,833	164
14:10	3,530	20	- 0.56%	45,831	164
14:09	3,520	30	- 0.85%	45,830	164
14:08	3,525	25	- 0.70%	45,680	163
14:07	3,520	30	- 0.85%	45,604	163
14:06	3,525	25	- 0.70%	45,594	163
14:05	3,520	30	- 0.85%	45,574	163