시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,550	0	0.00%	49,236	176
14:33	3,540	10	- 0.28%	49,234	176
14:32	3,540	10	- 0.28%	49,232	176
14:30	3,550	0	0.00%	48,321	173
14:28	3,545	5	- 0.14%	48,074	172
14:24	3,550	0	0.00%	48,073	172
14:23	3,550	0	0.00%	48,069	172
14:22	3,545	5	- 0.14%	48,066	172
14:21	3,545	5	- 0.14%	47,966	171
14:20	3,540	10	- 0.28%	47,222	169