시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,610	60	+ 1.69%	1,332	5
09:08	3,610	60	+ 1.69%	1,285	5
09:07	3,610	60	+ 1.69%	1,230	4
09:06	3,610	60	+ 1.69%	1,214	4
09:05	3,650	100	+ 2.82%	1,036	4
09:04	3,655	105	+ 2.96%	1,035	4
09:02	3,630	80	+ 2.25%	720	3
09:01	3,660	110	+ 3.10%	553	2
09:00	3,655	105	+ 2.96%	309	1