시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,590	40	+ 1.13%	2,870	10
09:23	3,595	45	+ 1.27%	2,569	9
09:22	3,620	70	+ 1.97%	2,323	8
09:21	3,610	60	+ 1.69%	2,174	8
09:19	3,610	60	+ 1.69%	2,130	8
09:18	3,605	55	+ 1.55%	2,115	8
09:17	3,595	45	+ 1.27%	1,550	6
09:16	3,610	60	+ 1.69%	1,547	6
09:14	3,615	65	+ 1.83%	1,542	6
09:11	3,580	30	+ 0.85%	1,430	5