시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,615	65	+ 1.83%	11,507	42
09:35	3,615	65	+ 1.83%	11,273	41
09:34	3,610	60	+ 1.69%	10,851	39
09:32	3,630	80	+ 2.25%	10,780	39
09:31	3,640	90	+ 2.54%	10,773	39
09:30	3,635	85	+ 2.39%	7,444	27
09:29	3,670	120	+ 3.38%	5,805	21
09:28	3,665	115	+ 3.24%	5,747	21
09:26	3,650	100	+ 2.82%	5,156	19
09:25	3,650	100	+ 2.82%	5,140	19