시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,625	75	+ 2.11%	13,900	50
09:47	3,625	75	+ 2.11%	13,825	50
09:46	3,625	75	+ 2.11%	13,719	50
09:45	3,625	75	+ 2.11%	13,639	50
09:44	3,615	65	+ 1.83%	13,510	49
09:43	3,625	75	+ 2.11%	13,267	48
09:41	3,625	75	+ 2.11%	13,146	48
09:40	3,630	80	+ 2.25%	12,342	45
09:38	3,615	65	+ 1.83%	11,696	42
09:37	3,615	65	+ 1.83%	11,521	42