시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,640	90	+ 2.54%	18,073	65
09:58	3,615	65	+ 1.83%	17,356	63
09:57	3,585	35	+ 0.99%	17,066	62
09:56	3,585	35	+ 0.99%	17,031	62
09:54	3,590	40	+ 1.13%	16,731	61
09:53	3,590	40	+ 1.13%	16,730	61
09:52	3,590	40	+ 1.13%	16,691	60
09:51	3,590	40	+ 1.13%	16,278	59
09:50	3,605	55	+ 1.55%	14,082	51
09:49	3,625	75	+ 2.11%	13,945	51