시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	3,550	0	0.00%	50,298	180
15:00	3,550	0	0.00%	50,288	180
14:56	3,550	0	0.00%	50,188	179
14:55	3,550	0	0.00%	50,069	179
14:54	3,550	0	0.00%	50,066	179
14:51	3,535	15	- 0.42%	49,920	178
14:50	3,535	15	- 0.42%	49,915	178
14:45	3,540	10	- 0.28%	49,740	178
14:44	3,545	5	- 0.14%	49,408	177
14:40	3,550	0	0.00%	49,407	177