시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,650	100	+ 2.82%	20,689	75
10:14	3,640	90	+ 2.54%	20,683	75
10:11	3,640	90	+ 2.54%	20,641	75
10:09	3,640	90	+ 2.54%	20,635	75
10:08	3,640	90	+ 2.54%	20,632	75
10:07	3,625	75	+ 2.11%	20,631	75
10:06	3,655	105	+ 2.96%	20,102	73
10:05	3,655	105	+ 2.96%	18,434	67
10:02	3,655	105	+ 2.96%	18,365	67
10:00	3,630	80	+ 2.25%	18,124	66