시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,610	60	+ 1.69%	21,669	79
10:36	3,615	65	+ 1.83%	21,664	79
10:35	3,615	65	+ 1.83%	21,645	79
10:33	3,625	75	+ 2.11%	21,631	78
10:30	3,635	85	+ 2.39%	21,399	78
10:28	3,635	85	+ 2.39%	21,391	78
10:27	3,655	105	+ 2.96%	20,952	76
10:23	3,635	85	+ 2.39%	20,951	76
10:21	3,635	85	+ 2.39%	20,928	76
10:19	3,640	90	+ 2.54%	20,926	76