시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,620	70	+ 1.97%	21,955	80
10:52	3,610	60	+ 1.69%	21,952	80
10:51	3,610	60	+ 1.69%	21,782	79
10:50	3,610	60	+ 1.69%	21,770	79
10:47	3,605	55	+ 1.55%	21,742	79
10:46	3,605	55	+ 1.55%	21,741	79
10:45	3,605	55	+ 1.55%	21,733	79
10:43	3,610	60	+ 1.69%	21,728	79
10:42	3,610	60	+ 1.69%	21,701	79
10:40	3,610	60	+ 1.69%	21,679	79