시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,535	15	- 0.42%	27,938	101
11:06	3,550	0	0.00%	27,920	101
11:05	3,550	0	0.00%	26,657	96
11:04	3,555	5	+ 0.14%	26,407	95
11:03	3,560	10	+ 0.28%	24,490	89
11:02	3,560	10	+ 0.28%	24,489	89
11:01	3,570	20	+ 0.56%	22,705	82
10:59	3,570	20	+ 0.56%	22,681	82
10:57	3,570	20	+ 0.56%	22,397	81
10:56	3,580	30	+ 0.85%	22,297	81