시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,565	15	+ 0.42%	31,366	113
11:16	3,560	10	+ 0.28%	29,266	106
11:15	3,560	10	+ 0.28%	29,240	106
11:14	3,535	15	- 0.42%	28,600	103
11:13	3,540	10	- 0.28%	28,581	103
11:12	3,535	15	- 0.42%	28,580	103
11:11	3,535	15	- 0.42%	28,579	103
11:10	3,535	15	- 0.42%	28,465	103
11:09	3,535	15	- 0.42%	28,463	103
11:08	3,535	15	- 0.42%	28,029	101