시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,570	20	+ 0.56%	31,502	114
11:34	3,570	20	+ 0.56%	31,483	113
11:33	3,570	20	+ 0.56%	31,481	113
11:30	3,570	20	+ 0.56%	31,480	113
11:27	3,570	20	+ 0.56%	31,476	113
11:26	3,565	15	+ 0.42%	31,395	113
11:24	3,560	10	+ 0.28%	31,393	113
11:23	3,560	10	+ 0.28%	31,391	113
11:22	3,560	10	+ 0.28%	31,389	113
11:21	3,560	10	+ 0.28%	31,376	113