시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,535	15	- 0.42%	32,117	116
12:09	3,550	0	0.00%	31,786	115
12:07	3,550	0	0.00%	31,756	114
12:05	3,570	20	+ 0.56%	31,696	114
12:03	3,565	15	+ 0.42%	31,695	114
11:48	3,565	15	+ 0.42%	31,595	114
11:47	3,565	15	+ 0.42%	31,574	114
11:46	3,570	20	+ 0.56%	31,567	114
11:45	3,565	15	+ 0.42%	31,565	114
11:39	3,570	20	+ 0.56%	31,536	114