시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,535	15	- 0.42%	33,952	122
12:21	3,535	15	- 0.42%	33,786	122
12:20	3,535	15	- 0.42%	33,768	122
12:19	3,535	15	- 0.42%	33,578	121
12:17	3,535	15	- 0.42%	33,496	121
12:16	3,535	15	- 0.42%	33,261	120
12:15	3,530	20	- 0.56%	33,196	120
12:14	3,530	20	- 0.56%	32,934	119
12:13	3,535	15	- 0.42%	32,267	116
12:12	3,535	15	- 0.42%	32,157	116