시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,505	45	- 1.27%	35,809	129
12:36	3,510	40	- 1.13%	35,179	127
12:35	3,515	35	- 0.99%	35,162	126
12:34	3,515	35	- 0.99%	35,161	126
12:32	3,520	30	- 0.85%	35,155	126
12:31	3,525	25	- 0.70%	34,956	126
12:30	3,520	30	- 0.85%	34,946	126
12:28	3,525	25	- 0.70%	34,838	125
12:26	3,525	25	- 0.70%	34,837	125
12:23	3,535	15	- 0.42%	34,517	124