시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,520	30	- 0.85%	37,188	134
12:49	3,525	25	- 0.70%	37,183	134
12:48	3,525	25	- 0.70%	37,099	133
12:47	3,505	45	- 1.27%	37,048	133
12:46	3,520	30	- 0.85%	36,765	132
12:45	3,520	30	- 0.85%	36,751	132
12:42	3,530	20	- 0.56%	36,636	132
12:41	3,530	20	- 0.56%	36,169	130
12:40	3,510	40	- 1.13%	35,932	129
12:39	3,500	50	- 1.41%	35,881	129