시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,535	15	- 0.42%	52,952	189
15:19	3,545	5	- 0.14%	52,463	187
15:15	3,550	0	0.00%	52,462	187
15:14	3,525	25	- 0.70%	51,314	183
15:13	3,525	25	- 0.70%	51,051	182
15:12	3,525	25	- 0.70%	51,019	182
15:11	3,530	20	- 0.56%	50,481	180
15:10	3,530	20	- 0.56%	50,479	180
15:09	3,545	5	- 0.14%	50,311	180
15:05	3,540	10	- 0.28%	50,310	180